NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:16650.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 55.79% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16650000 | 2024-04-30 2:03PM EDT | 2024-05-01 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240502P16650000 | 2024-04-19 2:03PM EDT | 2024-05-02 | 113.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NDXP240503P16650000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDXP240509P16650000 | 2024-04-29 11:07AM EDT | 2024-05-09 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240510P16650000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP240514P16650000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 127.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240517P16650000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 3.13% |
| NDXP240524P16650000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 126.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| NDXP240531P16650000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NDXP240607P16650000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 99.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| NDX240621P16650000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 159.24 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| NDX240719P16650000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 340.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.